Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Harmonic | HLIT - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
9.31
Daily Change
-0.06
-0.64%
Monthly
-13.40%
Yearly
-10.48%
Q1 Forecast
9.03
Harmonic reported $112.21M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 718.48M
Cash and Equivalent
USD 124.11M
Cost of Sales
USD 98.24M
Current Assets
USD 494.37M
Current Liabilities
USD 197.95M
Debt
USD 146.56M
EBIT
USD -88.59M
EBITDA
USD 12.13M
Employees
1.24K
EPS Earnings Per Share
USD 0.14
Equity Capital and Reserves
USD 383.25M
Gross Profit on Sales
USD 77.13M
Interest Expense on Debt
USD 397K
Loan Capital
USD 109.14M
Market Capitalization
USD 1.05B
Net Income
USD -54.82M
Operating Expenses
USD 140.65M
Operating Profit
USD -88.59M
Ordinary Share Capital
USD 112.22M
PE Price to Earnings
21.45
Pre-Tax Profit
USD 8.75M
Sales Revenues
USD 98.24M
Selling and Administration Expenses
USD 22.75M
Stock
USD 47.84M
Trade Creditors
USD 23.09M
Trade Debtors
USD 85.94M
Ordinary Share Capital
Change
Date
ADTRAN
USD 800K
5K
Mar/2025
Apple
USD 14.7B
70.56M
Dec/2025
Applied Optoelectronics
USD 53K
4K
Mar/2025
Arista Networks
USD 1.26B
2.42M
Dec/2025
Belden
USD 39.3M
234K
Sep/2025
CalAmp
USD 379K
2K
Sep/2023
Calix
USD 66.28M
973K
Dec/2025
Ciena
USD 141.45M
437K
Dec/2025
Cisco Systems
USD 3.95B
10.37M
Dec/2025
Coherent
USD 156.95M
1.4M
Sep/2025
CommScope
USD 2.3M
0
Sep/2023
Corning
USD 808M
1000K
Dec/2025
Digi International
USD 37.11M
0
Sep/2025
Ericsson
SEK 3.33B
62.8K
Dec/2025
Evertz Tech
CAD 75.48M
52K
Sep/2025
F5 Networks
USD 56.89M
797K
Dec/2025
Harmonic
USD 112.21M
1.17M
Sep/2025
Hewlett Packard
USD 1.33B
10M
Dec/2025
InterDigital
USD 25.78M
25.08M
Sep/2025
Keysight Technologies
USD 171.8M
600K
Dec/2025
Motorola Solutions Msi
USD 166.55M
145K
Dec/2025
NetApp
USD 198M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.710
2.98
3.11%
Brent
103.140
2.68
2.67%
Natural gas
3.1310
0.10
-3.16%
Gasoline
3.0414
0.08
2.59%
Heating Oil
4.0147
0.12
2.97%
Gold
5022.11
57.08
-1.12%
Silver
80.535
3.28
-3.92%
Copper
5.7145
0.11
-1.89%
Soybeans
1225.25
2.00
-0.16%
Wheat
613.75
15.25
2.55%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
811.50
16.00
2.01%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14167
0.0095
-0.83%
GBPUSD
1.32204
0.0123
-0.92%
AUDUSD
0.69811
0.0095
-1.35%
NZDUSD
0.57740
0.0081
-1.38%
USDJPY
159.728
0.3715
0.23%
USDCNY
6.90851
0.0272
0.39%
USDCHF
0.79147
0.0054
0.68%
USDCAD
1.37188
0.0078
0.57%
USDMXN
17.9709
0.1095
0.61%
USDINR
92.5091
0.1401
0.15%
USDBRL
5.32430
0.0795
1.52%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1502.64
9.4000
0.63%
DXY
100.362
0.6230
0.62%
USDTRY
44.2000
0.0869
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6632.19
40
-0.61%
US30
46558
119
-0.26%
US100
24381
153
-0.62%
JP225
53820
633
-1.16%
GB100
10261
44
-0.43%
DE40
23447
142
-0.60%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8617
12
-0.14%
SHANGHAI
4095
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.11
4.05
-2.54%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.013
0.01%
United Kingdom
4.7708
0.057
0.06%
Japan
2.2452
0.057
0.06%
Australia
4.9510
0.003
0.00%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8440
0.029
0.03%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71319
77
0.11%
Ether
2094.79
2.0200
-0.10%
Binance
659.0
1.6700
0.25%
Cardano
0.26437
0.0008
0.29%
Solana
87.7666
0.3434
-0.39%
Ripple
1.42105
0.0138
0.98%
Polkadot
1.42
0.0069
0.49%
Avalanche
9.74
0.0100
0.10%
Polygon
0.10
0.0005
-0.51%
Cosmos
1.86
0.0141
-0.75%
Dai
1.00008
0.0001
0.01%
Litecoin
55.280
0.2500
0.45%
Uniswap
3.96
0.0066
0.17%
Algorand
0.09
0.0014
1.49%
Bitcoin Cash
464.26
3.3298
-0.71%
More
Add to your site
News
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
The Dow Jones Index Closes 0.28% Lowe...
Ibovespa Drops on Friday
TSX Closes Losing Week Sharply Lower
US Equities Falter Amid Risk Aversion
Japanese Yen Hits 20-month Low
Brent Crude Tops $102
Crude Oil Gains Over 2%
Italian Stocks Close Lower for 3rd Se...
More