Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Harmonic | HLIT - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
10.90
Daily Change
0.17
1.58%
Monthly
7.18%
Yearly
3.61%
Q1 Forecast
10.56
Harmonic reported $112.21M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 718.48M
Cash and Equivalent
USD 124.11M
Cost of Sales
USD 98.24M
Current Assets
USD 494.37M
Current Liabilities
USD 197.95M
Debt
USD 146.56M
EBIT
USD -88.59M
EBITDA
USD 12.13M
Employees
1.24K
EPS Earnings Per Share
USD 0.14
Equity Capital and Reserves
USD 383.25M
Gross Profit on Sales
USD 77.13M
Interest Expense on Debt
USD 397K
Loan Capital
USD 109.14M
Market Capitalization
USD 1.2B
Net Income
USD -54.82M
Operating Expenses
USD 140.65M
Operating Profit
USD -88.59M
Ordinary Share Capital
USD 112.22M
PE Price to Earnings
USD 21.45
Pre-Tax Profit
USD 8.75M
Sales Revenues
USD 98.24M
Selling and Administration Expenses
USD 22.75M
Stock
USD 47.84M
Trade Creditors
USD 23.09M
Trade Debtors
USD 85.94M
Ordinary Share Capital
Change
Date
ADTRAN
USD 800K
5K
Mar/2025
Apple
USD 14.7B
70.56M
Dec/2025
Applied Optoelectronics
USD 53K
4K
Mar/2025
Arista Networks
USD 1.26B
2.42M
Dec/2025
Belden
USD 39.3M
234K
Sep/2025
CalAmp
USD 379K
2K
Sep/2023
Calix
USD 66.28M
973K
Dec/2025
Ciena
USD 141.02M
327K
Sep/2025
Cisco Systems
USD 3.95B
10.37M
Dec/2025
Coherent
USD 156.95M
1.4M
Sep/2025
CommScope
USD 2.3M
0
Sep/2023
Corning
USD 808M
1000K
Dec/2025
Digi International
USD 37.11M
0
Sep/2025
Ericsson
SEK 3.33B
62.8K
Dec/2025
Evertz Tech
CAD 75.48M
52K
Sep/2025
F5 Networks
USD 56.89M
797K
Dec/2025
Harmonic
USD 112.21M
1.17M
Sep/2025
Hewlett Packard
USD 1.32B
185.17K
Sep/2025
InterDigital
USD 25.78M
25.08M
Sep/2025
Keysight Technologies
USD 171.2M
600K
Sep/2025
Motorola Solutions Msi
USD 166.55M
145K
Dec/2025
NetApp
USD 198M
2M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.782
0.70
-1.05%
Brent
71.061
0.70
-0.97%
Natural gas
3.1133
0.07
2.18%
Gasoline
1.9743
0.02
-0.98%
Heating Oil
2.5912
0.01
0.21%
Gold
5158.67
49.50
0.97%
Silver
86.883
2.31
2.74%
Copper
5.8211
0.02
-0.31%
Soybeans
1131.41
6.09
-0.54%
Wheat
569.87
3.63
-0.63%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18337
0.0049
0.42%
GBPUSD
1.35346
0.0056
0.42%
AUDUSD
0.70798
0.0006
-0.09%
NZDUSD
0.59898
0.0015
0.25%
USDJPY
154.243
0.8050
-0.52%
USDCNY
6.88563
0.0121
-0.18%
USDCHF
0.77163
0.0028
-0.36%
USDCAD
1.36623
0.0018
-0.13%
USDMXN
17.1527
0.0237
0.14%
USDINR
90.7620
0.0359
0.04%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.9100
0.1850
0.24%
USDKRW
1440.11
5.0600
-0.35%
DXY
97.376
0.4197
-0.43%
USDTRY
43.8350
0.0182
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6863.59
46
-0.66%
US30
49330
296
-0.60%
US100
24800
212
-0.85%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25110
150
-0.60%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
9001
80
-0.89%
SHANGHAI
4082
52
-1.26%
SENSEX
83166
351
0.42%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
-0.01%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9950
0.040
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65314
2,369
-3.50%
Ether
1873.17
84.3625
-4.31%
Binance
597.8
16.9500
-2.76%
Cardano
0.26486
0.0071
-2.63%
Solana
78.5735
4.3167
-5.21%
Ripple
1.35330
0.0410
-2.94%
Polkadot
1.27
0.0433
-3.30%
Avalanche
8.51
0.3676
-4.14%
Polygon
0.11
0.0003
0.28%
Cosmos
2.22
0.0324
-1.44%
Dai
0.99977
0.0002
-0.02%
Litecoin
51.810
1.6960
-3.17%
Uniswap
3.35
0.1426
-4.09%
Algorand
0.09
0.0019
-2.23%
Bitcoin Cash
538.99
31.3600
-5.50%
More
Add to your site
News
Australian Stocks End Lower
European Stocks Head Lower on Tariff ...
Rupiah Holds Gains as Tariff Uncertai...
FX Updates: Japanese Yen Rises by 0....
Palm Oil Slips Further to Open the We...
Sensex Begins Week in the Green
Equities in New Zealand Rise 0.8% at ...
Indian Rupee Slips on Tariff Uncertai...
US Natgas Prices Extend Rise on Winte...
Copper Wobbles as Tariff Uncertainty ...
More